Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
United States 12 Month Natural Gas Fund, LP (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240719C00008000 | 2024-06-06 3:58PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UNL240719C00009000 | 2024-06-18 10:40AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| UNL240719C00010000 | 2024-06-13 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240719P00007000 | 2024-05-30 10:31AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNL240719P00008000 | 2024-05-30 10:31AM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNL240719P00009000 | 2024-05-22 12:24PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.