Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,386.79 -29.66 (-0.35%) Bitcoin USD
69,968.06 -1,008.69 (-1.42%) CMC Crypto 200
1,498.55 -27.86 (-1.83%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00008000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UNIT240816C00008000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNIT240920C00008000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNIT241115C00008000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNIT241115P00008000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.