Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,213.69 -849.66 (-1.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-04-26 11:57AM EDT | 4.00 | 1.51 | 0.40 | 3.70 | -0.37 | -19.68% | 5 | 7 | 194.53% |
| UNIT240517C00005000 | 2024-04-26 2:59PM EDT | 5.00 | 0.85 | 0.80 | 0.95 | +0.15 | +21.43% | 11 | 535 | 69.53% |
| UNIT240517C00006000 | 2024-04-26 3:16PM EDT | 6.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 490 | 6,425 | 62.11% |
| UNIT240517C00007000 | 2024-04-26 3:59PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 6 | 1,431 | 64.06% |
| UNIT240517C00008000 | 2024-04-24 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 353 | 792 | 80.47% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 362.50% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 285.94% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 313 | 111.72% |
| UNIT240517P00005000 | 2024-04-25 1:57PM EDT | 5.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 60 | 3,335 | 63.67% |
| UNIT240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 306 | 58.20% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 1.15 | 1.95 | 0.00 | - | 12 | 120 | 131.25% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 300.39% |
© 2024 Yahoo. All rights reserved.