Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.53 -17.88 (-0.34%) Dow
39,688.32 -184.67 (-0.46%) Nasdaq
16,773.58 -59.04 (-0.35%) Bitcoin USD
69,645.58 -141.27 (-0.20%) CMC Crypto 200
1,515.70 -10.72 (-0.70%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00007000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 466 | 131.25% |
| UNIT240816C00007000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | +0.12 | +400.00% | 3 | 503 | 89.84% |
| UNIT240920C00007000 | 2024-05-08 11:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 357 | 117.19% |
| UNIT241115C00007000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 103 | 68.75% |
| UNIT250117C00007000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 2,456 | 53.91% |
| UNIT260116C00007000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 4,831 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 1 | 276 | 73.83% |
| UNIT260116P00007000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 3.60 | 2.10 | 6.00 | 0.00 | - | 2 | 3 | 69.92% |
© 2024 Yahoo. All rights reserved.