Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,728.06 -218.87 (-0.56%) Hang Seng
19,290.11 +69.49 (+0.36%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,114.54 -1,015.08 (-1.43%) CMC Crypto 200
1,528.18 +39.64 (+2.66%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00004000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 39 | 1,366 | 55.08% |
| UNIT240816C00004000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 138 | 61.13% |
| UNIT240920C00004000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 90 | 58.01% |
| UNIT241115C00004000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.75 | 0.00 | - | 9 | 5 | 55.66% |
| UNIT250117C00004000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 140 | 786 | 50.00% |
| UNIT260116C00004000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | -0.07 | -8.54% | 3 | 1,019 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00004000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 42 | 2,214 | 84.38% |
| UNIT240719P00004000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 88.67% |
| UNIT240816P00004000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | +0.07 | +10.77% | 2 | 2,788 | 61.91% |
| UNIT240920P00004000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.90 | 0.00 | - | 2 | 1,661 | 58.59% |
| UNIT241115P00004000 | 2024-05-13 11:34AM EDT | 2024-11-15 | 0.65 | 0.70 | 1.40 | 0.00 | - | 10 | 78 | 76.56% |
| UNIT250117P00004000 | 2024-05-21 1:07PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.15 | +0.18 | +20.69% | 6 | 4,334 | 63.67% |
| UNIT260116P00004000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 1.45 | 1.10 | 1.45 | +0.05 | +3.57% | 14 | 446 | 54.10% |
© 2024 Yahoo. All rights reserved.