Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.41 -19.42 (-1.51%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00002500 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.32 | 0.40 | 0.50 | 0.00 | - | 3 | 14 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 57.81% |
| UNIT240816P00002500 | 2024-06-18 1:42PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 5 | 57.03% |
| UNIT240920P00002500 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 402 | 405 | 61.33% |
| UNIT250117P00002500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 12 | 13 | 73.83% |
© 2024 Yahoo. All rights reserved.