Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,877.27 +1,566.71 (+2.56%) CMC Crypto 200
1,293.50 +33.30 (+2.64%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 3.50 | 1.20 | 1.95 | 0.00 | - | - | 0 | 521.88% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.50 | 1.65 | 2.00 | 0.00 | - | - | 0 | 207.81% |
| UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 479.69% |
| UNIT260116C00002000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 2.29 | 1.00 | 4.80 | 0.00 | - | 2 | 4 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 562.50% |
| UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
| UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 116.02% |
| UNIT241115P00002000 | 2024-05-13 12:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 1 | 21 | 66.41% |
| UNIT250117P00002000 | 2024-05-13 12:35PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 92 | 549 | 57.03% |
| UNIT260116P00002000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 15 | 56.45% |
© 2024 Yahoo. All rights reserved.