Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240719C00002000 | 2024-06-24 3:43PM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
UNIT240719C00002500 | 2024-06-17 10:08AM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
UNIT240719C00003000 | 2024-06-25 1:36PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 658 | 12.50% |
UNIT240719C00004000 | 2024-05-28 10:11AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
UNIT240719C00005000 | 2024-06-03 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
UNIT240719P00003000 | 2024-06-24 12:11PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 6 | 122 | 0.00% |
UNIT240719P00004000 | 2024-06-24 11:35AM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
UNIT240719P00005000 | 2024-05-17 10:21AM EDT | 5.00 | 1.68 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 187.50% |