Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,880.20 +1,055.45 (+1.53%) CMC Crypto 200
1,504.29 +20.10 (+1.35%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.81 | -30.22% | 4 | 46 | 2024-05-29 | 0.04 | -0.02 | -33.33% | 123 | 56 |
| 1.66 | -1.01 | -37.83% | 34 | 629 | 2024-05-31 | 0.10 | +0.02 | +25.00% | 149 | 496 |
| 2.08 | 0.00 | - | 8 | 0 | 2024-06-05 | 0.21 | +0.08 | +61.54% | 7 | 16 |
| 1.84 | -0.91 | -33.09% | 5 | 122 | 2024-06-07 | 0.27 | +0.12 | +80.00% | 56 | 99 |
| 3.79 | 0.00 | - | 2 | 120 | 2024-06-14 | 0.36 | +0.10 | +38.46% | 4 | 21 |
| 2.33 | -0.22 | -8.63% | 6 | 16 | 2024-06-21 | 0.52 | +0.19 | +57.58% | 120 | 71 |
| 2.80 | 0.00 | - | 1 | 49 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.