Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,309.15 +4.43 (+0.08%) Dow
38,920.15 -149.44 (-0.38%) Nasdaq
17,011.64 +90.85 (+0.54%) Bitcoin USD
67,991.14 -1,415.80 (-2.04%) CMC Crypto 200
1,474.35 -22.11 (-1.48%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:13.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 384 |
| 2.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 5 | 1,147 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 497 |
| 6.77 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 6.10 | -1.80 | -22.78% | 7 | 157 | 2024-07-19 | 0.04 | 0.00 | - | 24 | 554 |
| 5.15 | 0.00 | - | 1 | 31 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 242 |
| 6.85 | 0.00 | - | 53 | 107 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 295 |
| 6.58 | 0.00 | - | 7 | 12 | 2026-01-16 | 1.78 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.