Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,459.36 -9.94 (-0.18%) Dow
38,992.30 -119.86 (-0.31%) Nasdaq
17,710.33 -7.32 (-0.04%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802C00014000 | 2024-06-18 12:57PM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240802C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240802C00016000 | 2024-06-21 2:07PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 16.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UNG240802C00018000 | 2024-06-25 9:31AM EDT | 18.00 | 1.99 | 0.00 | 0.00 | -0.86 | -30.18% | 1 | 38 | 0.00% |
| UNG240802C00018500 | 2024-06-18 10:36AM EDT | 18.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| UNG240802C00019000 | 2024-06-25 9:57AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | -0.42 | -23.08% | 3 | 40 | 1.56% |
| UNG240802C00019500 | 2024-06-25 3:32PM EDT | 19.50 | 1.10 | 0.00 | 0.00 | -0.45 | -29.03% | 24 | 139 | 3.13% |
| UNG240802C00020000 | 2024-06-25 2:24PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | -0.30 | -23.08% | 3 | 217 | 6.25% |
| UNG240802C00020500 | 2024-06-24 3:55PM EDT | 20.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 6.25% |
| UNG240802C00021000 | 2024-06-21 12:44PM EDT | 21.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| UNG240802C00021500 | 2024-06-21 10:41AM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNG240802C00022000 | 2024-06-24 11:04AM EDT | 22.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| UNG240802C00022500 | 2024-06-24 2:15PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| UNG240802C00023000 | 2024-06-24 10:39AM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| UNG240802C00023500 | 2024-06-25 10:38AM EDT | 23.50 | 0.28 | 0.00 | 0.00 | -0.05 | -15.15% | 5 | 11 | 12.50% |
| UNG240802C00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNG240802C00025000 | 2024-06-24 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| UNG240802C00025500 | 2024-06-21 10:33AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240802P00015000 | 2024-06-24 11:23AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNG240802P00015500 | 2024-06-24 11:22AM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| UNG240802P00016000 | 2024-06-25 12:41PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 2 | 8 | 12.50% |
| UNG240802P00016500 | 2024-06-25 2:24PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | -0.08 | -21.62% | 7 | 33 | 12.50% |
| UNG240802P00017000 | 2024-06-25 2:59PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | -0.14 | -24.56% | 2 | 54 | 6.25% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
| UNG240802P00018000 | 2024-06-25 2:24PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | +0.02 | +2.94% | 11 | 16 | 3.13% |
| UNG240802P00018500 | 2024-06-17 9:53AM EDT | 18.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| UNG240802P00019000 | 2024-06-24 3:10PM EDT | 19.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| UNG240802P00019500 | 2024-06-25 9:51AM EDT | 19.50 | 1.45 | 0.00 | 0.00 | +0.15 | +11.54% | 3 | 107 | 0.00% |
| UNG240802P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 20.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 21.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 21.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 25.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.