Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.78 -6.52 (-0.12%) Dow
38,983.93 -128.23 (-0.33%) Nasdaq
17,738.03 +20.38 (+0.11%) Bitcoin USD
61,716.02 +399.75 (+0.65%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726C00014500 | 2024-06-20 10:53AM EDT | 14.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015000 | 2024-06-10 10:58AM EDT | 15.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 3.68 | 2.85 | 4.05 | 0.00 | - | 3 | 3 | 64.55% |
| UNG240726C00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.45 | 2.76 | 3.10 | 0.00 | - | 4 | 3 | 55.27% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 16.50 | 3.95 | 2.48 | 2.69 | 0.00 | - | - | 15 | 58.40% |
| UNG240726C00017000 | 2024-06-25 2:14PM EDT | 17.00 | 2.57 | 2.09 | 2.30 | +0.19 | +7.98% | 1 | 10 | 56.45% |
| UNG240726C00017500 | 2024-06-20 2:09PM EDT | 17.50 | 2.28 | 1.77 | 1.95 | 0.00 | - | 5 | 30 | 56.06% |
| UNG240726C00018000 | 2024-06-21 12:43PM EDT | 18.00 | 1.82 | 1.47 | 1.71 | 0.00 | - | 1 | 4 | 57.32% |
| UNG240726C00018500 | 2024-06-24 10:43AM EDT | 18.50 | 1.60 | 1.19 | 1.35 | 0.00 | - | 2 | 30 | 54.59% |
| UNG240726C00019000 | 2024-06-25 3:14PM EDT | 19.00 | 1.19 | 0.96 | 1.11 | -0.25 | -17.36% | 3 | 32 | 54.30% |
| UNG240726C00019500 | 2024-06-25 3:44PM EDT | 19.50 | 0.96 | 0.79 | 0.98 | -0.39 | -28.89% | 162 | 184 | 56.54% |
| UNG240726C00020000 | 2024-06-21 4:01PM EDT | 20.00 | 0.91 | 0.60 | 0.77 | 0.00 | - | 5 | 140 | 54.98% |
| UNG240726C00020500 | 2024-06-24 2:23PM EDT | 20.50 | 0.90 | 0.47 | 0.60 | 0.00 | - | 11 | 37 | 54.49% |
| UNG240726C00021000 | 2024-06-24 12:12PM EDT | 21.00 | 0.57 | 0.40 | 0.46 | -0.07 | -10.94% | 1 | 147 | 54.98% |
| UNG240726C00021500 | 2024-06-26 9:30AM EDT | 21.50 | 0.36 | 0.29 | 0.45 | -0.25 | -40.98% | 1 | 22 | 57.13% |
| UNG240726C00022000 | 2024-06-24 3:55PM EDT | 22.00 | 0.60 | 0.25 | 0.36 | 0.00 | - | 43 | 53 | 58.20% |
| UNG240726C00022500 | 2024-06-24 10:29AM EDT | 22.50 | 0.36 | 0.17 | 0.27 | 0.00 | - | 1 | 2 | 56.64% |
| UNG240726C00023000 | 2024-06-25 11:09AM EDT | 23.00 | 0.26 | 0.16 | 0.22 | -0.14 | -35.00% | 94 | 119 | 58.59% |
| UNG240726C00024000 | 2024-06-24 12:46PM EDT | 24.00 | 0.23 | 0.10 | 0.23 | 0.00 | - | 6 | 28 | 64.26% |
| UNG240726C00025000 | 2024-06-25 12:10PM EDT | 25.00 | 0.15 | 0.06 | 0.23 | 0.00 | - | 5 | 80 | 69.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240726P00015000 | 2024-06-21 2:25PM EDT | 15.00 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 22 | 57.42% |
| UNG240726P00016000 | 2024-06-25 1:58PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| UNG240726P00016500 | 2024-06-25 10:35AM EDT | 16.50 | 0.23 | 0.23 | 0.30 | -0.05 | -17.86% | 24 | 24 | 51.37% |
| UNG240726P00017000 | 2024-06-20 2:05PM EDT | 17.00 | 0.47 | 0.31 | 0.47 | 0.00 | - | 2 | 41 | 53.81% |
| UNG240726P00017500 | 2024-06-25 9:53AM EDT | 17.50 | 0.44 | 0.50 | 0.58 | +0.05 | +12.82% | 2 | 50 | 50.88% |
| UNG240726P00018000 | 2024-06-25 3:32PM EDT | 18.00 | 0.70 | 0.70 | 0.86 | +0.19 | +37.25% | 1 | 29 | 50.98% |
| UNG240726P00018500 | 2024-06-25 9:50AM EDT | 18.50 | 0.81 | 0.90 | 1.01 | +0.12 | +17.39% | 3 | 77 | 50.88% |
| UNG240726P00019000 | 2024-06-25 1:25PM EDT | 19.00 | 1.01 | 1.13 | 1.27 | -0.24 | -19.20% | 1 | 83 | 50.39% |
| UNG240726P00019500 | 2024-06-21 1:10PM EDT | 19.50 | 1.55 | 1.40 | 1.66 | 0.00 | - | 3 | 14 | 54.39% |
| UNG240726P00020000 | 2024-06-24 11:11AM EDT | 20.00 | 1.57 | 1.73 | 2.00 | 0.00 | - | 2 | 13 | 54.69% |
| UNG240726P00020500 | 2024-06-24 2:23PM EDT | 20.50 | 1.76 | 2.11 | 2.29 | 0.00 | - | 10 | 15 | 50.98% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 21.00 | 2.16 | 2.41 | 2.78 | 0.00 | - | 21 | 59 | 56.74% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 21.50 | 2.90 | 2.65 | 3.20 | 0.00 | - | 10 | 7 | 57.81% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 22.00 | 3.23 | 3.35 | 3.55 | 0.00 | - | 5 | 0 | 52.83% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 23.50 | 4.50 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 80.86% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 24.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.