Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,829.42 +1,321.41 (+2.15%) CMC Crypto 200
1,304.49 +2.42 (+0.19%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240703C00016000 | 2024-06-28 12:19PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNG240703C00016500 | 2024-06-28 12:23PM EDT | 16.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240703C00017000 | 2024-06-28 3:54PM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| UNG240703C00017500 | 2024-06-28 4:00PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| UNG240703C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| UNG240703C00018500 | 2024-06-28 2:40PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| UNG240703C00019000 | 2024-06-28 3:53PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| UNG240703C00019500 | 2024-06-28 2:27PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNG240703C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| UNG240703C00020500 | 2024-06-27 2:32PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240703C00021000 | 2024-06-27 11:44AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UNG240703C00021500 | 2024-06-25 3:39PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240703C00022000 | 2024-06-25 9:39AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240703C00022500 | 2024-06-24 11:29AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240703P00016000 | 2024-06-28 3:58PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNG240703P00016500 | 2024-06-28 3:58PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UNG240703P00017000 | 2024-06-28 3:58PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| UNG240703P00017500 | 2024-06-28 3:52PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UNG240703P00018000 | 2024-06-28 3:51PM EDT | 18.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| UNG240703P00018500 | 2024-06-28 3:56PM EDT | 18.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNG240703P00019000 | 2024-06-28 3:01PM EDT | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG240703P00019500 | 2024-06-27 3:41PM EDT | 19.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UNG240703P00020000 | 2024-06-28 11:36AM EDT | 20.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNG240703P00020500 | 2024-06-26 12:29PM EDT | 20.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNG240703P00021000 | 2024-06-26 2:16PM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240703P00022000 | 2024-06-24 3:31PM EDT | 22.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.