Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.26 -13.04 (-0.24%) Dow
38,975.52 -136.64 (-0.35%) Nasdaq
17,700.85 -16.80 (-0.09%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00014000 | 2024-06-25 1:08PM EDT | 14.00 | 5.25 | 0.00 | 0.00 | +0.15 | +2.94% | 3 | 9 | 0.00% |
| UNG240626C00016500 | 2024-06-21 3:03PM EDT | 16.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UNG240626C00018000 | 2024-06-25 1:44PM EDT | 18.00 | 1.19 | 0.00 | 0.00 | -0.47 | -28.31% | 3 | 21 | 0.00% |
| UNG240626C00018500 | 2024-06-25 3:32PM EDT | 18.50 | 0.54 | 0.00 | 0.00 | -0.61 | -53.04% | 29 | 177 | 0.00% |
| UNG240626C00019000 | 2024-06-25 4:10PM EDT | 19.00 | 0.22 | 0.00 | 0.00 | -0.59 | -72.84% | 176 | 1,254 | 12.50% |
| UNG240626C00019500 | 2024-06-25 3:36PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | -0.39 | -86.67% | 207 | 582 | 25.00% |
| UNG240626C00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | -0.26 | -92.86% | 119 | 871 | 50.00% |
| UNG240626C00020500 | 2024-06-25 3:55PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 116 | 292 | 50.00% |
| UNG240626C00021000 | 2024-06-24 3:49PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 219 | 50.00% |
| UNG240626C00021500 | 2024-06-25 12:44PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 54 | 161 | 50.00% |
| UNG240626C00022000 | 2024-06-24 3:49PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNG240626C00022500 | 2024-06-24 3:15PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UNG240626C00023000 | 2024-06-24 2:58PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG240626C00023500 | 2024-06-21 12:29PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNG240626C00024000 | 2024-06-21 12:03PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UNG240626C00024500 | 2024-06-21 2:25PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017000 | 2024-06-24 11:49AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNG240626P00017500 | 2024-06-25 11:15AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| UNG240626P00018000 | 2024-06-25 3:46PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 177 | 25.00% |
| UNG240626P00018500 | 2024-06-25 3:45PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | +0.03 | +150.00% | 448 | 666 | 6.25% |
| UNG240626P00019000 | 2024-06-25 3:48PM EDT | 19.00 | 0.23 | 0.00 | 0.00 | +0.15 | +187.50% | 231 | 650 | 0.00% |
| UNG240626P00019500 | 2024-06-25 3:55PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | +0.36 | +150.00% | 45 | 39 | 0.00% |
| UNG240626P00020000 | 2024-06-25 3:45PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | +0.53 | +101.92% | 230 | 245 | 0.00% |
| UNG240626P00020500 | 2024-06-24 9:31AM EDT | 20.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UNG240626P00021000 | 2024-06-24 2:26PM EDT | 21.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 21.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.