Singapore markets open in 7 hours
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.31 +8.83 (+0.16%) Dow
39,169.81 +50.95 (+0.13%) Nasdaq
17,835.48 +102.88 (+0.58%) Bitcoin USD
63,574.11 +1,962.88 (+3.19%) CMC Crypto 200
1,315.16 +13.09 (+1.01%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 470.70% |
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 2024-11-15 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
| UNFI241220C00006000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 3.80 | 5.60 | 7.90 | 0.00 | - | - | 5 | 149.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 206.64% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.67% |
| UNFI241220P00006000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 91.60% |
© 2024 Yahoo. All rights reserved.