Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.12 +14.64 (+0.27%) Dow
39,183.64 +64.78 (+0.17%) Nasdaq
17,870.08 +137.48 (+0.78%) Bitcoin USD
63,776.54 +2,154.63 (+3.50%) CMC Crypto 200
1,318.32 +16.25 (+1.25%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 94.53% |
| UNFI240816C00020000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 120 | 87.11% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 89.55% |
| UNFI241220C00020000 | 2024-06-28 10:03AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 26 | 1,216 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 159.96% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 2024-11-15 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 184.42% |
| UNFI241220P00020000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 11.12 | 7.90 | 9.90 | 0.00 | - | 3 | 23 | 101.71% |
© 2024 Yahoo. All rights reserved.