Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,467.49 +7.01 (+0.13%) Dow
39,159.07 +40.21 (+0.10%) Nasdaq
17,827.51 +94.90 (+0.54%) Bitcoin USD
63,582.86 +1,964.38 (+3.19%) CMC Crypto 200
1,315.58 +13.51 (+1.04%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 780 | 58.20% |
| UNFI240816C00015000 | 2024-07-01 1:02PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 437 | 50.00% |
| UNFI241115C00015000 | 2024-06-28 12:18PM EDT | 2024-11-15 | 1.04 | 0.85 | 0.95 | 0.00 | - | 6 | 279 | 53.22% |
| UNFI241220C00015000 | 2024-06-26 2:50PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 18 | 501 | 56.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00015000 | 2024-07-01 1:13PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.40 | +0.71 | +44.65% | 1 | 50 | 68.36% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 2024-08-16 | 1.45 | 2.25 | 2.40 | 0.00 | - | 8 | 40 | 43.36% |
| UNFI241115P00015000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 2.60 | 2.80 | 2.95 | 0.00 | - | 2 | 4 | 46.97% |
| UNFI241220P00015000 | 2024-06-24 1:05PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.20 | 0.00 | - | 20 | 336 | 49.56% |
© 2024 Yahoo. All rights reserved.