Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.31 +9.83 (+0.18%) Dow
39,186.90 +68.04 (+0.17%) Nasdaq
17,838.47 +105.86 (+0.60%) Bitcoin USD
63,253.27 +1,556.72 (+2.52%) CMC Crypto 200
1,306.63 +4.56 (+0.35%)
(UNFI)
. Currency in USD
Add to watchlist
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00014000 | 2024-06-27 1:43PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 177 | 51.56% |
| UNFI241115C00014000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 1.60 | 1.15 | 1.25 | 0.00 | - | 2 | 53 | 55.23% |
| UNFI241220C00014000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 1.70 | 1.45 | 2.85 | 0.00 | - | 18 | 243 | 76.71% |
| UNFI250221C00014000 | 2024-06-25 2:03PM EDT | 2025-02-21 | 2.10 | 1.75 | 1.85 | 0.00 | - | - | 1 | 57.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 0.95 | 1.30 | 1.45 | 0.00 | - | 8 | 199 | 42.77% |
| UNFI241115P00014000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 1.95 | 2.15 | 2.30 | 0.00 | - | 2 | 46 | 47.07% |
| UNFI250221P00014000 | 2024-06-24 1:39PM EDT | 2025-02-21 | 2.25 | 2.50 | 2.65 | 0.00 | - | - | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.