Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,473.93 +13.45 (+0.25%) Dow
39,192.69 +73.83 (+0.19%) Nasdaq
17,862.24 +129.63 (+0.73%) Bitcoin USD
63,777.23 +2,140.05 (+3.47%) CMC Crypto 200
1,318.41 +16.33 (+1.25%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 2024-07-19 | 3.70 | 2.70 | 3.10 | 0.00 | - | - | 2 | 74.22% |
| UNFI240816C00010000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 3.30 | 2.85 | 3.10 | 0.00 | - | 3 | 60 | 58.40% |
| UNFI241115C00010000 | 2024-06-21 3:45PM EDT | 2024-11-15 | 4.05 | 3.40 | 3.60 | 0.00 | - | 3 | 12 | 62.11% |
| UNFI241220C00010000 | 2024-06-24 9:47AM EDT | 2024-12-20 | 4.40 | 3.70 | 3.80 | 0.00 | - | 1 | 147 | 65.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 119.53% |
| UNFI240816P00010000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.10 | 0.00 | - | 2 | 759 | 97.66% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 54.59% |
| UNFI241220P00010000 | 2024-06-25 12:47PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.70 | 0.00 | - | 70 | 1,018 | 55.08% |
© 2024 Yahoo. All rights reserved.