Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI250221C00014000 | 2024-06-25 2:03PM EDT | 14.00 | 2.10 | 0.80 | 1.60 | 0.00 | - | - | 1 | 57.03% |
UNFI250221C00018000 | 2024-07-02 3:50PM EDT | 18.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 100 | 0 | 52.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNFI250221P00011000 | 2024-06-25 11:16AM EDT | 11.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | - | 1 | 50.54% |
UNFI250221P00014000 | 2024-06-24 1:39PM EDT | 14.00 | 2.25 | 2.30 | 2.90 | 0.00 | - | - | 1 | 45.75% |