Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,318.45 -1,889.32 (-3.04%) CMC Crypto 200
1,296.70 -38.21 (-2.86%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115C00006000 | 2024-04-18 12:34PM EDT | 6.00 | 4.00 | 5.20 | 6.70 | 0.00 | - | 2 | 3 | 112.70% |
| UNFI241115C00007500 | 2024-05-17 11:19AM EDT | 7.50 | 4.40 | 5.70 | 7.00 | 0.00 | - | 2 | 2 | 152.05% |
| UNFI241115C00009000 | 2024-07-02 10:53AM EDT | 9.00 | 4.36 | 3.70 | 3.90 | 0.00 | - | 5 | 45 | 66.41% |
| UNFI241115C00010000 | 2024-06-21 3:45PM EDT | 10.00 | 4.05 | 2.05 | 4.00 | 0.00 | - | 3 | 12 | 61.62% |
| UNFI241115C00011000 | 2024-05-16 3:26PM EDT | 11.00 | 1.95 | 3.00 | 3.40 | 0.00 | - | 17 | 17 | 90.19% |
| UNFI241115C00012500 | 2024-06-25 2:25PM EDT | 12.50 | 2.15 | 1.50 | 1.60 | 0.00 | - | 18 | 29 | 55.57% |
| UNFI241115C00014000 | 2024-07-01 2:46PM EDT | 14.00 | 1.23 | 0.95 | 1.05 | 0.00 | - | 25 | 28 | 54.49% |
| UNFI241115C00015000 | 2024-07-03 9:42AM EDT | 15.00 | 0.85 | 0.65 | 0.80 | -0.05 | -5.56% | 1 | 0 | 53.66% |
| UNFI241115C00016000 | 2024-06-24 1:30PM EDT | 16.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 6 | 10 | 52.20% |
| UNFI241115C00017500 | 2024-06-25 2:04PM EDT | 17.50 | 0.51 | 0.25 | 0.40 | 0.00 | - | 6 | 455 | 53.13% |
| UNFI241115C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 12 | 40 | 96.58% |
| UNFI241115C00022500 | 2024-06-10 11:09AM EDT | 22.50 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 111.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI241115P00005000 | 2024-04-24 11:42AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 129.30% |
| UNFI241115P00006000 | 2024-05-17 12:54PM EDT | 6.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.03% |
| UNFI241115P00007500 | 2024-06-26 9:32AM EDT | 7.50 | 0.70 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 60.55% |
| UNFI241115P00009000 | 2024-05-13 11:52AM EDT | 9.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 3 | 1 | 51.07% |
| UNFI241115P00010000 | 2024-06-05 10:19AM EDT | 10.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 0 | 52.05% |
| UNFI241115P00011000 | 2024-06-12 1:44PM EDT | 11.00 | 0.60 | 0.80 | 0.90 | 0.00 | - | 20 | 72 | 51.22% |
| UNFI241115P00012500 | 2024-06-26 2:35PM EDT | 12.50 | 1.20 | 1.45 | 1.60 | 0.00 | - | 31 | 0 | 49.17% |
| UNFI241115P00014000 | 2024-06-25 3:47PM EDT | 14.00 | 1.95 | 2.40 | 2.55 | 0.00 | - | 2 | 46 | 47.95% |
| UNFI241115P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 2.60 | 3.10 | 3.30 | 0.00 | - | 2 | 4 | 47.41% |
| UNFI241115P00016000 | 2024-06-13 9:42AM EDT | 16.00 | 3.00 | 3.90 | 4.10 | 0.00 | - | 5 | 0 | 46.09% |
| UNFI241115P00017500 | 2024-04-29 9:59AM EDT | 17.50 | 8.20 | 5.90 | 6.50 | 0.00 | - | - | 0 | 80.18% |
| UNFI241115P00020000 | 2024-04-05 11:21AM EDT | 20.00 | 9.60 | 10.30 | 11.90 | 0.00 | - | 3 | 0 | 177.34% |
| UNFI241115P00022500 | 2024-04-11 11:13AM EDT | 22.50 | 12.34 | 12.10 | 13.70 | 0.00 | - | - | 0 | 166.21% |
© 2024 Yahoo. All rights reserved.