Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,272.50 -1,936.54 (-3.11%) CMC Crypto 200
1,296.50 -38.42 (-2.88%)
United Natural Foods, Inc. (UNFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816C00009000 | 2024-05-15 2:19PM EDT | 9.00 | 2.18 | 4.10 | 4.50 | 0.00 | - | 5 | 26 | 158.59% |
| UNFI240816C00010000 | 2024-06-28 2:42PM EDT | 10.00 | 3.30 | 0.90 | 3.30 | 0.00 | - | 3 | 60 | 127.64% |
| UNFI240816C00011000 | 2024-06-12 12:32PM EDT | 11.00 | 3.27 | 1.55 | 1.65 | 0.00 | - | 6 | 0 | 50.49% |
| UNFI240816C00012500 | 2024-07-01 11:23AM EDT | 12.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 387 | 46.97% |
| UNFI240816C00014000 | 2024-07-03 11:57AM EDT | 14.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 20 | 177 | 50.20% |
| UNFI240816C00015000 | 2024-07-03 12:38PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 12 | 441 | 50.20% |
| UNFI240816C00016000 | 2024-06-24 12:09PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 96 | 54.49% |
| UNFI240816C00017500 | 2024-06-27 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 58.20% |
| UNFI240816C00020000 | 2024-06-24 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 67.19% |
| UNFI240816C00022500 | 2024-03-27 12:57PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 135.94% |
| UNFI240816C00025000 | 2024-02-27 3:54PM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 150.98% |
| UNFI240816C00030000 | 2024-02-27 3:55PM EDT | 30.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 175.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240816P00006000 | 2024-04-26 2:59PM EDT | 6.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 9 | 8 | 204.88% |
| UNFI240816P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,780 | 138.67% |
| UNFI240816P00009000 | 2024-05-17 10:16AM EDT | 9.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 69.53% |
| UNFI240816P00010000 | 2024-06-27 9:47AM EDT | 10.00 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 2 | 759 | 53.91% |
| UNFI240816P00011000 | 2024-06-05 9:47AM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 256 | 47.46% |
| UNFI240816P00012500 | 2024-07-03 10:55AM EDT | 12.50 | 0.72 | 0.80 | 0.90 | +0.07 | +10.77% | 7 | 241 | 44.73% |
| UNFI240816P00014000 | 2024-07-03 9:43AM EDT | 14.00 | 1.61 | 0.30 | 1.95 | +0.31 | +23.85% | 1 | 40 | 43.36% |
| UNFI240816P00015000 | 2024-06-11 10:12AM EDT | 15.00 | 2.47 | 2.60 | 4.60 | +1.02 | +70.34% | 2 | 0 | 101.86% |
| UNFI240816P00016000 | 2024-06-07 12:37PM EDT | 16.00 | 1.91 | 1.85 | 5.50 | 0.00 | - | 1 | 11 | 170.12% |
| UNFI240816P00017500 | 2024-06-26 9:56AM EDT | 17.50 | 4.20 | 4.90 | 5.50 | 0.00 | - | 18 | 2 | 86.33% |
| UNFI240816P00020000 | 2024-04-25 2:03PM EDT | 20.00 | 11.20 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 134.18% |
© 2024 Yahoo. All rights reserved.