Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.85 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,290.27 -1,941.36 (-3.12%) CMC Crypto 200
1,296.10 -38.81 (-2.91%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 6.00 | 7.20 | 8.80 | 0.00 | - | - | 2 | 585.16% |
| UNFI240719C00010000 | 2024-06-20 11:16AM EDT | 10.00 | 3.70 | 1.25 | 3.60 | 0.00 | - | - | 0 | 90.43% |
| UNFI240719C00011000 | 2024-07-03 10:27AM EDT | 11.00 | 1.65 | 1.30 | 3.20 | -1.00 | -37.74% | 1 | 1,001 | 154.49% |
| UNFI240719C00012000 | 2024-07-03 12:26PM EDT | 12.00 | 0.65 | 0.55 | 0.65 | -1.07 | -62.21% | 1 | 102 | 48.83% |
| UNFI240719C00013000 | 2024-07-02 3:56PM EDT | 13.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 1 | 49 | 44.34% |
| UNFI240719C00014000 | 2024-07-01 11:04AM EDT | 14.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 3 | 653 | 72.46% |
| UNFI240719C00015000 | 2024-06-26 11:04AM EDT | 15.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 61.33% |
| UNFI240719C00016000 | 2024-07-02 12:23PM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 35 | 0 | 93.75% |
| UNFI240719C00017000 | 2024-06-06 3:10PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 149.41% |
| UNFI240719C00020000 | 2024-06-06 2:29PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 109.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240719P00009000 | 2024-06-04 1:36PM EDT | 9.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 80 | 0 | 79.69% |
| UNFI240719P00010000 | 2024-05-28 12:50PM EDT | 10.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 112.50% |
| UNFI240719P00011000 | 2024-07-03 12:14PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 1,277 | 57.23% |
| UNFI240719P00012000 | 2024-07-03 11:01AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | +0.08 | +47.06% | 20 | 424 | 44.92% |
| UNFI240719P00013000 | 2024-06-28 2:15PM EDT | 13.00 | 0.43 | 0.85 | 0.95 | 0.00 | - | 2 | 102 | 45.51% |
| UNFI240719P00014000 | 2024-06-24 1:22PM EDT | 14.00 | 0.95 | 1.50 | 3.50 | 0.00 | - | 8 | 0 | 130.66% |
| UNFI240719P00015000 | 2024-07-02 3:34PM EDT | 15.00 | 2.25 | 2.35 | 4.40 | 0.00 | - | 1 | 0 | 142.19% |
| UNFI240719P00016000 | 2024-07-01 11:39AM EDT | 16.00 | 3.10 | 3.50 | 5.50 | 0.00 | - | 1 | 0 | 176.95% |
| UNFI240719P00017000 | 2024-06-07 9:34AM EDT | 17.00 | 2.05 | 2.95 | 6.40 | 0.00 | - | 12 | 0 | 287.70% |
© 2024 Yahoo. All rights reserved.