Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240719C00160000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 13.15 | 10.00 | 15.00 | 0.00 | - | 7 | 6 | 48.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240816P00160000 | 2024-04-05 2:19PM EDT | 2024-08-16 | 7.10 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 50.85% |