Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.15 | -0.15 | -50.00% | 3 | 7 |
27.50 | 0.00 | - | - | 0 | 145.00 | 0.30 | 0.00 | - | - | 3 |
- | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 2 | 3 |
17.00 | 0.00 | - | - | 1 | 155.00 | 0.81 | 0.00 | - | - | 160 |
13.15 | 0.00 | - | 7 | 6 | 160.00 | 1.00 | 0.00 | - | - | 4 |
11.00 | 0.00 | - | - | 4 | 165.00 | 1.36 | 0.00 | - | - | 11 |
7.70 | 0.00 | - | - | 3 | 170.00 | 2.00 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 10 | 8 | 175.00 | 6.50 | 0.00 | - | 22 | 24 |
0.60 | -1.20 | -66.67% | 1 | 5 | 180.00 | 7.40 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | - | 4 | 185.00 | 10.50 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 6 | 8 | 190.00 | 35.90 | 0.00 | - | - | 1 |