Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,808.95 +2,806.16 (+4.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00008000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 87 | 787 | 26.17% |
| UMC240621C00008000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.40 | +0.16 | +80.00% | 52 | 202 | 27.15% |
| UMC240719C00008000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | +0.10 | +40.00% | 22 | 3,031 | 28.52% |
| UMC241018C00008000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.49 | 0.50 | 2.05 | +0.09 | +22.50% | 9 | 3,014 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00008000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 9 | 117 | 26.17% |
| UMC240621P00008000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 40 | 6 | 27.15% |
| UMC240719P00008000 | 2024-04-30 9:57AM EDT | 2024-07-19 | 0.70 | 0.25 | 2.00 | 0.00 | - | 1 | 1,680 | 81.45% |
| UMC241018P00008000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.70 | 0.35 | 2.35 | -0.31 | -30.69% | 1 | 100 | 65.72% |
© 2024 Yahoo. All rights reserved.