Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517C00007000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.10 | 1.25 | 0.00 | - | 7 | 96 | 78.91% |
UMC240719C00007000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 3 | 559 | 26.95% |
UMC241018C00007000 | 2024-04-30 3:41PM EDT | 2024-10-18 | 0.85 | 0.30 | 2.70 | 0.00 | - | 12 | 142 | 103.42% |
UMC260116C00007000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 1.70 | 1.10 | 1.95 | +0.20 | +13.33% | 1 | 245 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240517P00007000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 53.13% |
UMC240621P00007000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 26 | 42.19% |
UMC240719P00007000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.10 | -43.48% | 4 | 720 | 39.06% |
UMC241018P00007000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 641 | 36.13% |
UMC260116P00007000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 0.98 | 0.70 | 0.95 | 0.00 | - | 1 | 205 | 37.26% |