Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 1.75 | 1.05 | 2.65 | 0.00 | - | 1 | 11 | 239.45% |
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.00 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 78.91% |
| UMC240719C00006000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.91 | 2.00 | 2.50 | 0.00 | - | 4 | 7 | 55.47% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 1.40 | 1.05 | 2.90 | 0.00 | - | 90 | 96 | 85.35% |
| UMC250117C00006000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 2.18 | 1.95 | 2.55 | +0.48 | +28.24% | 1 | 2 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 93.75% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
| UMC240719P00006000 | 2024-04-16 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 59.38% |
| UMC241018P00006000 | 2024-04-19 2:45PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.15 | 0.00 | - | 100 | 229 | 75.78% |
| UMC250117P00006000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.