Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMC240719C00004000 | 2024-03-26 12:20PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.70 | 0.00 | - | 2 | 11 | 0.00% |
UMC241018C00004000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 0 | 104.49% |