Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 0.00% |
| UMC250117C00005000 | 2024-06-26 12:51PM EDT | 5.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 2 | 194 | 69.53% |
| UMC250117C00006000 | 2024-06-18 12:14PM EDT | 6.00 | 3.02 | 2.35 | 3.20 | 0.00 | - | 10 | 11 | 65.63% |
| UMC250117C00007500 | 2024-06-28 3:45PM EDT | 7.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 2,911 | 23.05% |
| UMC250117C00009000 | 2024-06-28 2:02PM EDT | 9.00 | 0.57 | 0.50 | 0.55 | +0.07 | +14.00% | 3 | 1,027 | 25.10% |
| UMC250117C00010000 | 2024-06-28 11:20AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 14 | 5,422 | 29.69% |
| UMC250117C00011000 | 2024-06-28 11:51AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 31 | 31.35% |
| UMC250117C00012500 | 2024-06-25 11:28AM EDT | 12.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1,548 | 41.50% |
| UMC250117C00015000 | 2024-06-24 10:02AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,161 | 50.78% |
| UMC250117C00016000 | 2024-06-05 2:53PM EDT | 16.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UMC250117P00005000 | 2024-05-31 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 332 | 54.30% |
| UMC250117P00006000 | 2024-06-17 2:45PM EDT | 6.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 39.45% |
| UMC250117P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 30 | 4,149 | 37.11% |
| UMC250117P00009000 | 2024-06-28 9:58AM EDT | 9.00 | 1.01 | 0.95 | 1.10 | +0.62 | +158.97% | 1 | 3 | 37.01% |
| UMC250117P00010000 | 2024-06-17 2:35PM EDT | 10.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 21 | 121 | 40.43% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 88.96% |
© 2024 Yahoo. All rights reserved.