Singapore markets open in 5 hours
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,278.48 -1,467.36 (-2.46%) CMC Crypto 200
1,219.24 -41.94 (-3.32%)
UMB Financial Corporation (UMBF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719C00080000 | 2024-06-24 10:38AM EDT | 80.00 | 3.50 | 2.10 | 6.00 | 0.00 | - | 1 | 0 | 68.85% |
| UMBF240719C00085000 | 2024-06-12 9:35AM EDT | 85.00 | 1.50 | 0.25 | 5.00 | 0.00 | - | - | 2 | 53.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMBF240719P00085000 | 2024-06-12 3:25PM EDT | 85.00 | 4.90 | 0.50 | 5.00 | 0.00 | - | - | 11 | 51.32% |
© 2024 Yahoo. All rights reserved.