Singapore markets open in 3 hours 2 minutes

Straits Times Index
3,313.48
+8.49(+0.26%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,266.68
-631.23(-0.94%)
CMC Crypto 200
1,353.24
-20.60(-1.50%)

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

14.70

+0.02

(+0.14%)

At close: 04:00PM EDT

14.66

-0.04

(-0.27%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTY240621C00012000	2024-05-16 2:10PM EDT	12.00	1.40	1.30	4.30	+1.40	-	-	1	51.95%
ULTY240621C00015000	2024-05-17 1:47PM EDT	15.00	0.32	0.20	0.55	-0.28	-46.67%	10	0	38.18%
ULTY240621C00016000	2024-05-17 3:51PM EDT	16.00	0.25	0.00	0.75	+0.25	-61.54%	1	4	69.63%
ULTY240621C00017000	2024-05-14 11:42AM EDT	17.00	0.20	0.00	0.20	+0.20	-	25	28	48.44%
ULTY240621C00018000	2024-05-13 1:48PM EDT	18.00	0.10	0.00	0.15	+0.10	-	22	22	54.88%
ULTY240621C00020000	2024-05-15 12:06PM EDT	20.00	0.05	0.00	0.80	+0.05	-	-	5	97.85%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ULTY240621P00012000	2024-05-14 12:00PM EDT	12.00	0.95	0.00	0.95	+0.95	-	-	1	89.16%
ULTY240621P00013000	2024-05-17 1:47PM EDT	13.00	0.32	0.00	0.95	-2.53	-88.77%	1	4	66.99%
ULTY240621P00014000	2024-05-17 1:47PM EDT	14.00	0.45	0.35	0.65	0.00	-	2	27	54.98%
ULTY240621P00015000	2024-05-17 1:45PM EDT	15.00	1.00	1.05	1.60	-0.25	-20.00%	35	59	64.75%
ULTY240621P00016000	2024-05-13 9:54AM EDT	16.00	1.90	0.55	4.10	0.00	-	1	14	85.45%