Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,055.80 -841.60 (-1.34%) CMC Crypto 200
1,334.92 -9.59 (-0.71%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220C00220000 | 2024-06-17 2:30PM EDT | 2024-12-20 | 176.00 | 175.20 | 182.80 | 0.00 | - | - | 1 | 65.31% |
| ULTA250620C00220000 | 2024-06-12 12:12PM EDT | 2025-06-20 | 189.00 | 183.00 | 192.00 | 0.00 | - | - | 2 | 59.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA241220P00220000 | 2024-06-17 2:53PM EDT | 2024-12-20 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 47.95% |
| ULTA250117P00220000 | 2023-06-23 11:43AM EDT | 2025-01-17 | 5.00 | 2.75 | 5.60 | 0.00 | - | 2 | 14 | 55.27% |
| ULTA250321P00220000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 1.95 | 0.05 | 2.65 | 0.00 | - | - | 1 | 43.45% |
| ULTA250620P00220000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 2.55 | 0.00 | 9.40 | 0.00 | - | 1 | 3 | 51.89% |
| ULTA260116P00220000 | 2024-06-20 2:19PM EDT | 2026-01-16 | 5.90 | 1.00 | 10.00 | 0.00 | - | 2 | 27 | 41.91% |
© 2024 Yahoo. All rights reserved.