Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,308.26 +8.26 (+0.25%) Nikkei
38,640.13 +7.11 (+0.02%) Hang Seng
18,027.79 -307.53 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.19 -30.48 (-2.20%)
Ulta Beauty, Inc. (ULTA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:48PM CST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6,852.64 | 6,930.00 | 6,852.64 | 6,891.32 | 6,891.32 | 16 |
| 19 Jun 2024 | 7,144.50 | 7,144.50 | 7,144.50 | 7,144.50 | 7,144.50 | - |
| 18 Jun 2024 | 7,133.00 | 7,177.00 | 7,133.00 | 7,144.50 | 7,144.50 | 33 |
| 17 Jun 2024 | 7,211.46 | 7,211.46 | 7,211.46 | 7,211.46 | 7,211.46 | 17 |
| 14 Jun 2024 | 7,267.00 | 7,277.00 | 7,267.00 | 7,277.00 | 7,277.00 | 91 |
| 13 Jun 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 21 |
| 12 Jun 2024 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - |
| 11 Jun 2024 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | - |
| 10 Jun 2024 | 6,949.55 | 7,020.00 | 6,949.55 | 7,020.00 | 7,020.00 | 22 |
| 07 Jun 2024 | 6,960.55 | 6,960.55 | 6,960.55 | 6,960.55 | 6,960.55 | 45 |
| 06 Jun 2024 | 6,863.00 | 6,900.00 | 6,863.00 | 6,900.00 | 6,900.00 | 17 |
| 05 Jun 2024 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | - |
| 04 Jun 2024 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 7 |
| 03 Jun 2024 | 7,220.00 | 7,220.00 | 6,863.00 | 6,863.00 | 6,863.00 | 19 |
| 31 May 2024 | 6,545.00 | 6,635.00 | 6,545.00 | 6,635.00 | 6,635.00 | 22 |
| 30 May 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 42 |
| 29 May 2024 | 6,470.00 | 6,470.00 | 6,435.00 | 6,435.00 | 6,435.00 | 43 |
| 28 May 2024 | 6,417.00 | 6,417.00 | 6,390.00 | 6,400.00 | 6,400.00 | 44 |
| 27 May 2024 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - |
| 24 May 2024 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 33 |
| 23 May 2024 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | - |
| 22 May 2024 | 6,328.62 | 6,328.62 | 6,310.00 | 6,310.00 | 6,310.00 | 193 |
| 21 May 2024 | 6,320.00 | 6,320.00 | 6,307.00 | 6,307.00 | 6,307.00 | 41 |
| 20 May 2024 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 10 |
| 17 May 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | - |
| 16 May 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | - |
| 15 May 2024 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | 139 |
| 14 May 2024 | 6,844.00 | 6,850.00 | 6,844.00 | 6,850.00 | 6,850.00 | 383 |
| 13 May 2024 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | - |
| 10 May 2024 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 6,712.00 | 91 |
| 09 May 2024 | 6,590.00 | 6,600.00 | 6,370.00 | 6,600.00 | 6,600.00 | 249 |
| 08 May 2024 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 6,605.00 | 78 |
| 07 May 2024 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | - |
| 06 May 2024 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | 6,738.92 | - |
| 03 May 2024 | 6,875.00 | 6,875.00 | 6,721.00 | 6,738.92 | 6,738.92 | 109 |
| 02 May 2024 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | - |
| 30 Apr 2024 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | 6,875.90 | - |
| 29 Apr 2024 | 6,944.00 | 6,944.00 | 6,875.90 | 6,875.90 | 6,875.90 | 147 |
| 26 Apr 2024 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 34 |
| 25 Apr 2024 | 6,944.33 | 7,009.00 | 6,944.33 | 6,993.97 | 6,993.97 | 444 |
| 24 Apr 2024 | 7,007.07 | 7,007.07 | 7,007.07 | 7,007.07 | 7,007.07 | 50 |
| 23 Apr 2024 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 100 |
| 22 Apr 2024 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | - |
| 19 Apr 2024 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 7,119.00 | 500 |
| 18 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| 17 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| 16 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| 15 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| 12 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | - |
| 11 Apr 2024 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 12 |
| 10 Apr 2024 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | - |
| 09 Apr 2024 | 7,410.00 | 7,430.00 | 7,410.00 | 7,430.00 | 7,430.00 | 411 |
| 08 Apr 2024 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | - |
| 05 Apr 2024 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | 7,456.00 | - |
| 04 Apr 2024 | 7,456.23 | 7,456.23 | 7,456.00 | 7,456.00 | 7,456.00 | 489 |
| 03 Apr 2024 | 7,357.28 | 7,357.28 | 7,296.85 | 7,311.55 | 7,311.55 | 1,513 |
| 02 Apr 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | - |
| 01 Apr 2024 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 5 |
| 27 Mar 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| 26 Mar 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| 25 Mar 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | - |
| 22 Mar 2024 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 8,760.25 | 50 |
| 21 Mar 2024 | 8,770.00 | 8,770.00 | 8,750.00 | 8,750.00 | 8,750.00 | 218 |
| 20 Mar 2024 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 172 |
| 19 Mar 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | - |
| 15 Mar 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | - |
| 14 Mar 2024 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 50 |
| 13 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 12 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 11 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 08 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 07 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 06 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 05 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 04 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 01 Mar 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 29 Feb 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 28 Feb 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | - |
| 27 Feb 2024 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 9,491.00 | 101 |
| 26 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 23 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 22 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 21 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 20 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 19 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 16 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 15 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 14 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 13 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 12 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 09 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 08 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 07 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 06 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 02 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 01 Feb 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 31 Jan 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 30 Jan 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 29 Jan 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| 26 Jan 2024 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.