Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,597.31 +309.73 (+0.45%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.67% |
| UL250117C00065000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 7 | 349 | 16.07% |
| UL260116C00065000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 1.36 | 1.15 | 1.65 | 0.00 | - | 2 | 32 | 17.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 2025-01-17 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 57.01% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 2026-01-16 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 44.68% |
© 2024 Yahoo. All rights reserved.