Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,703.87 -3,034.01 (-4.76%) CMC Crypto 200
1,298.49 -40.58 (-3.03%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 22.40 | 26.90 | 0.00 | - | - | 3 | 178.52% |
| UL240517C00030000 | 2024-04-26 1:33PM EDT | 30.00 | 21.50 | 20.40 | 24.10 | 0.00 | - | 12 | 12 | 167.38% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 11.80 | 12.10 | 0.00 | - | 12 | 71 | 67.58% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 9.30 | 9.60 | 0.00 | - | 4 | 4 | 54.10% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 5.00 | 8.20 | 0.00 | - | 6 | 165 | 92.48% |
| UL240517C00047500 | 2024-04-29 2:03PM EDT | 47.50 | 4.50 | 4.40 | 4.60 | +0.40 | +9.76% | 2 | 2,597 | 35.94% |
| UL240517C00050000 | 2024-04-30 3:38PM EDT | 50.00 | 1.99 | 2.00 | 2.10 | +0.28 | +16.37% | 95 | 2,151 | 20.12% |
| UL240517C00052500 | 2024-04-30 3:30PM EDT | 52.50 | 0.30 | 0.25 | 0.30 | +0.12 | +66.67% | 68 | 1,406 | 12.60% |
| UL240517C00055000 | 2024-04-26 1:45PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 17.38% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 167.48% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 81.64% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 81.64% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 269 | 47.85% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 867 | 35.94% |
| UL240517P00047500 | 2024-04-30 3:16PM EDT | 47.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 1,620 | 28.13% |
| UL240517P00050000 | 2024-04-30 3:09PM EDT | 50.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 10 | 1,418 | 18.46% |
| UL240517P00052500 | 2024-04-30 12:15PM EDT | 52.50 | 1.17 | 1.10 | 1.25 | -0.20 | -14.60% | 3 | 119 | 19.78% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 2.55 | 5.00 | 0.00 | - | 2 | 7 | 69.24% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 7.40 | 8.60 | 0.00 | - | 1 | 18 | 59.28% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 193.65% |
© 2024 Yahoo. All rights reserved.