Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,697.30 -249.63 (-0.64%) Hang Seng
19,325.08 +104.46 (+0.54%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,177.30 -883.00 (-1.24%) CMC Crypto 200
1,526.60 +38.06 (+2.56%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00060000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 14.65% |
| UL241115C00060000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 1 | 360 | 16.05% |
| UL250117C00060000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 0.89 | 0.85 | 0.90 | +0.03 | +3.49% | 6 | 390 | 15.72% |
| UL260116C00060000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 2.80 | 1.30 | 3.00 | +0.10 | +3.70% | 2 | 220 | 18.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 54.99% |
| UL250117P00060000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | 0.00 | - | 55 | 149 | 11.48% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 19.85% |
© 2024 Yahoo. All rights reserved.