Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,363.85 -571.33 (-0.82%) CMC Crypto 200
1,504.39 +15.85 (+1.06%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 126 | 137 | 12.40% |
| UL240816C00057500 | 2024-05-21 3:35PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 12 | 146 | 14.89% |
| UL241115C00057500 | 2024-05-20 3:53PM EDT | 2024-11-15 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 1 | 272 | 16.68% |
| UL250117C00057500 | 2024-05-17 2:58PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.65 | 0.00 | - | 4 | 464 | 16.49% |
| UL260116C00057500 | 2024-05-21 1:53PM EDT | 2026-01-16 | 3.68 | 3.60 | 4.00 | +0.18 | +5.14% | 79 | 199 | 19.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 3.30 | 3.40 | 0.00 | - | - | 4 | 10.18% |
| UL241115P00057500 | 2024-05-21 10:19AM EDT | 2024-11-15 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 18 | 251 | 11.90% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 3.90 | 4.30 | 0.00 | - | 80 | 148 | 12.92% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 5.40 | 5.70 | 0.00 | - | 2 | 184 | 13.53% |
© 2024 Yahoo. All rights reserved.