Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.95 +4.82 (+0.09%) Dow
39,835.75 +28.98 (+0.07%) Nasdaq
16,799.02 +4.15 (+0.02%) Bitcoin USD
70,167.16 +3,257.66 (+4.87%) CMC Crypto 200
1,528.90 +40.36 (+2.71%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | 0.00 | - | 3 | 469 | 12.84% |
| UL240719C00055000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.96 | 0.85 | 0.90 | 0.00 | - | 1 | 153 | 14.11% |
| UL240816C00055000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 1.33 | 1.30 | 1.45 | 0.00 | - | 4 | 1,144 | 16.91% |
| UL241115C00055000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 2.30 | 2.25 | 2.40 | +0.07 | +3.14% | 63 | 654 | 18.14% |
| UL250117C00055000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 34 | 1,497 | 18.16% |
| UL260116C00055000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.20 | +0.29 | +6.29% | 38 | 165 | 19.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.75 | 0.95 | 1.00 | 0.00 | - | 58 | 167 | 8.20% |
| UL240719P00055000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 1.12 | 1.10 | 1.20 | +0.12 | +12.00% | 1 | 21 | 8.55% |
| UL240816P00055000 | 2024-05-21 10:28AM EDT | 2024-08-16 | 1.65 | 1.65 | 1.75 | 0.00 | - | 28 | 461 | 12.44% |
| UL241115P00055000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.45 | 0.00 | - | 88 | 388 | 13.40% |
| UL250117P00055000 | 2024-05-16 10:13AM EDT | 2025-01-17 | 2.90 | 2.65 | 2.75 | 0.00 | - | 1 | 688 | 13.23% |
| UL260116P00055000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 4.40 | 4.20 | 4.50 | 0.00 | - | 3 | 232 | 14.66% |
© 2024 Yahoo. All rights reserved.