Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,380.44 +4,335.38 (+6.47%) CMC Crypto 200
1,536.69 +48.15 (+3.23%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00052500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 767 | 0.00% |
| UL240816C00052500 | 2024-05-20 3:26PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 845 | 0.00% |
| UL241115C00052500 | 2024-05-20 2:20PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 0.00% |
| UL250117C00052500 | 2024-05-17 10:42AM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,246 | 0.00% |
| UL260116C00052500 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 710 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00052500 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,692 | 3.13% |
| UL240719P00052500 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 1.56% |
| UL240816P00052500 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,626 | 1.56% |
| UL241115P00052500 | 2024-05-20 11:37AM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 1.56% |
| UL250117P00052500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,450 | 0.78% |
| UL260116P00052500 | 2024-05-14 10:42AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 243 | 0.78% |
© 2024 Yahoo. All rights reserved.