Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,776.61 +1,663.79 (+2.44%) CMC Crypto 200
1,523.34 +34.79 (+2.34%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00047500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 6.60 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 38.38% |
| UL240816C00047500 | 2024-05-09 3:45PM EDT | 2024-08-16 | 6.18 | 7.30 | 7.50 | 0.00 | - | 11 | 201 | 29.98% |
| UL241115C00047500 | 2024-05-14 3:54PM EDT | 2024-11-15 | 7.25 | 7.70 | 8.00 | 0.00 | - | 20 | 77 | 25.93% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 9.40 | 9.90 | 0.00 | - | 3 | 40 | 22.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00047500 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 2,320 | 30.86% |
| UL240816P00047500 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 294 | 19.97% |
| UL241115P00047500 | 2024-05-21 10:47AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 76 | 18.26% |
| UL260116P00047500 | 2024-05-07 1:19PM EDT | 2026-01-16 | 2.35 | 1.85 | 2.15 | 0.00 | - | 2 | 355 | 18.39% |
© 2024 Yahoo. All rights reserved.