Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,268.59 -719.84 (-1.01%) CMC Crypto 200
1,526.74 +38.20 (+2.57%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 9.40 | 9.60 | 0.00 | - | 1 | 0 | 48.54% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 8.50 | 11.40 | 0.00 | - | 1 | 193 | 57.67% |
| UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 8.00 | 11.70 | 0.00 | - | 23 | 43 | 43.13% |
| UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.20 | 12.00 | 0.00 | - | 2 | 141 | 39.36% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.10 | 11.80 | 0.00 | - | 4 | 48 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 32.81% |
| UL240816P00045000 | 2024-05-21 10:14AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 159 | 24.41% |
| UL241115P00045000 | 2024-05-21 2:14PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 184 | 21.05% |
| UL250117P00045000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 1 | 483 | 20.04% |
| UL260116P00045000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 1.40 | 1.30 | 3.20 | 0.00 | - | 94 | 352 | 27.14% |
© 2024 Yahoo. All rights reserved.