Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,372.31 +4,444.84 (+6.64%) CMC Crypto 200
1,542.22 +53.68 (+3.61%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-05-16 10:57AM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 2024-08-16 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UL260116C00042500 | 2024-05-02 2:13PM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00042500 | 2024-05-16 11:22AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 191 | 12.50% |
| UL241115P00042500 | 2024-05-20 10:41AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| UL260116P00042500 | 2024-05-14 1:15PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 3.13% |
© 2024 Yahoo. All rights reserved.