Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240816C00030000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 24.27 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
UL250117C00030000 | 2023-11-15 2:32PM EDT | 2025-01-17 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
UL260116C00030000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 199 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL240816P00030000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 54.30% |
UL250117P00030000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
UL260116P00030000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |