Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,511.45 +22.90 (+1.54%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00025000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 26.79 | 27.40 | 31.60 | 0.00 | - | 7 | 0 | 53.76% |
| UL260116C00025000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 29.01 | 27.00 | 32.00 | 0.00 | - | 1 | 1 | 64.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 50.68% |
| UL260116P00025000 | 2024-05-13 2:38PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 232 | 35.35% |
© 2024 Yahoo. All rights reserved.