Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.41 -9.10 (-0.17%) Dow
38,507.98 -178.34 (-0.46%) Nasdaq
16,771.66 +36.65 (+0.22%) Bitcoin USD
68,637.76 +505.20 (+0.74%) CMC Crypto 200
1,486.31 +18.38 (+1.25%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00055000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.24 | +47.06% | 37 | 615 | 15.87% |
| UL240719C00055000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 1.18 | 1.15 | 1.30 | +0.33 | +38.82% | 13 | 366 | 16.46% |
| UL240816C00055000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.50 | 1.65 | 1.80 | 0.00 | - | 9 | 1,265 | 18.04% |
| UL241115C00055000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 2.40 | 2.60 | 2.80 | 0.00 | - | 106 | 567 | 18.90% |
| UL250117C00055000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | +0.41 | +15.24% | 1 | 1,605 | 18.97% |
| UL260116C00055000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 4.89 | 5.10 | 5.70 | 0.00 | - | 24 | 213 | 20.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00055000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | 44 | 209 | 10.11% |
| UL240719P00055000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.73 | -47.71% | 3 | 36 | 10.23% |
| UL240816P00055000 | 2024-05-31 10:22AM EDT | 2024-08-16 | 1.70 | 1.25 | 1.40 | 0.00 | - | 1 | 520 | 14.14% |
| UL241115P00055000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 2.25 | 1.90 | 2.05 | 0.00 | - | 35 | 647 | 13.90% |
| UL250117P00055000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 2.65 | 2.25 | 2.40 | 0.00 | - | 2 | 730 | 13.86% |
| UL260116P00055000 | 2024-05-31 10:45AM EDT | 2026-01-16 | 4.20 | 3.60 | 5.30 | 0.00 | - | 1 | 232 | 19.03% |
© 2024 Yahoo. All rights reserved.