Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.61 -7.90 (-0.15%) Dow
38,441.20 -245.12 (-0.63%) Nasdaq
16,791.04 +56.03 (+0.33%) Bitcoin USD
69,300.17 +1,231.30 (+1.81%) CMC Crypto 200
1,489.20 +21.26 (+1.45%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00052500 | 2024-06-03 11:34AM EDT | 2024-06-21 | 2.75 | 2.55 | 3.10 | +0.75 | +37.50% | 242 | 692 | 30.66% |
| UL240719C00052500 | 2024-05-22 1:33PM EDT | 2024-07-19 | 2.60 | 2.95 | 3.20 | 0.00 | - | - | 150 | 21.09% |
| UL240816C00052500 | 2024-05-30 10:12AM EDT | 2024-08-16 | 2.90 | 3.40 | 3.50 | 0.00 | - | 8 | 1,107 | 20.31% |
| UL241115C00052500 | 2024-05-31 2:32PM EDT | 2024-11-15 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 330 | 19.73% |
| UL250117C00052500 | 2024-05-30 11:15AM EDT | 2025-01-17 | 4.84 | 4.50 | 4.80 | +0.64 | +15.24% | 2 | 1,244 | 19.90% |
| UL260116C00052500 | 2024-05-28 9:36AM EDT | 2026-01-16 | 6.30 | 6.50 | 6.80 | 0.00 | - | 1 | 710 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00052500 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 5 | 1,692 | 18.51% |
| UL240719P00052500 | 2024-06-03 10:12AM EDT | 2024-07-19 | 0.18 | 0.20 | 0.25 | -0.07 | -28.00% | 1 | 413 | 13.97% |
| UL240816P00052500 | 2024-05-31 12:49PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.65 | 0.00 | - | 2 | 1,595 | 16.58% |
| UL241115P00052500 | 2024-05-31 1:32PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.20 | 0.00 | - | 102 | 245 | 15.54% |
| UL250117P00052500 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 239 | 1,823 | 15.48% |
| UL260116P00052500 | 2024-05-24 10:15AM EDT | 2026-01-16 | 3.15 | 3.00 | 3.30 | 0.00 | - | 3 | 244 | 16.34% |
© 2024 Yahoo. All rights reserved.