Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,244.52 -32.99 (-0.63%) Dow
38,295.53 -390.79 (-1.01%) Nasdaq
16,685.05 -49.97 (-0.30%) Bitcoin USD
68,987.44 +931.86 (+1.37%) CMC Crypto 200
1,486.92 +18.98 (+1.29%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 51.15% |
| UL241115C00045000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 10.80 | 9.50 | 10.90 | +3.12 | +40.63% | 23 | 43 | 30.35% |
| UL250117C00045000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 10.90 | 10.70 | 11.10 | +3.06 | +39.03% | 5 | 141 | 27.83% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 31.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 55.47% |
| UL240816P00045000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 158 | 27.93% |
| UL241115P00045000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.40 | 0.00 | - | 1 | 185 | 23.78% |
| UL250117P00045000 | 2024-05-30 2:01PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 467 | 20.26% |
| UL260116P00045000 | 2024-06-03 10:09AM EDT | 2026-01-16 | 1.32 | 1.25 | 1.40 | -0.13 | -8.97% | 1 | 356 | 19.20% |
© 2024 Yahoo. All rights reserved.