Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.76 +54.41 (+0.65%) Bitcoin USD
61,801.29 +387.50 (+0.63%) CMC Crypto 200
1,291.19 -66.82 (-4.92%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-05-03 1:49PM EDT | 27.50 | 24.91 | 23.90 | 28.10 | 0.00 | - | 3 | 2 | 446.78% |
| UL240517C00030000 | 2024-05-02 12:35PM EDT | 30.00 | 22.00 | 23.20 | 23.70 | 0.00 | - | 12 | 12 | 199.61% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 13.20 | 13.70 | 0.00 | - | 12 | 71 | 110.16% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 8.80 | 12.70 | 0.00 | - | 4 | 4 | 193.65% |
| UL240517C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 7.10 | 8.40 | 8.90 | 0.00 | - | 9 | 160 | 64.06% |
| UL240517C00047500 | 2024-05-10 9:38AM EDT | 47.50 | 6.00 | 6.00 | 6.10 | +0.10 | +1.69% | 2 | 2,575 | 35.94% |
| UL240517C00050000 | 2024-05-09 2:12PM EDT | 50.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 14 | 1,949 | 34.77% |
| UL240517C00052500 | 2024-05-10 10:05AM EDT | 52.50 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 71 | 1,309 | 7.81% |
| UL240517C00055000 | 2024-05-09 2:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 254 | 13.48% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 254.69% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 128.52% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 130.08% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 269 | 165.63% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 867 | 70.51% |
| UL240517P00047500 | 2024-05-09 3:01PM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,598 | 109.18% |
| UL240517P00050000 | 2024-05-10 9:52AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 800 | 1,447 | 33.99% |
| UL240517P00052500 | 2024-05-09 2:44PM EDT | 52.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 1,617 | 18.90% |
| UL240517P00055000 | 2024-05-09 10:06AM EDT | 55.00 | 2.29 | 1.85 | 2.40 | 0.00 | - | 100 | 107 | 49.81% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 5.60 | 7.20 | 0.00 | - | 1 | 18 | 88.18% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 316.89% |
© 2024 Yahoo. All rights reserved.