Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,124.97 +1,664.38 (+2.47%) CMC Crypto 200
1,490.02 +22.08 (+1.51%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00050000 | 2024-05-31 3:30PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240719C00052500 | 2024-05-22 1:33PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240719C00055000 | 2024-05-31 11:08AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UL240719C00057500 | 2024-05-31 11:20AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| UL240719C00060000 | 2024-05-21 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719P00047500 | 2024-05-24 9:46AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240719P00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240719P00052500 | 2024-05-31 10:26AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UL240719P00055000 | 2024-05-29 10:51AM EDT | 55.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.